USD 11.5
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 9.39 | 9.57 | 9.08 | 9.11 | 343.53 Thousand |
23 Jul, 2024 | 9.24 | 9.44 | 9.19 | 9.33 | 336.11 Thousand |
22 Jul, 2024 | 9.23 | 9.38 | 9.13 | 9.29 | 487.5 Thousand |
19 Jul, 2024 | 9.34 | 9.54 | 9.23 | 9.32 | 391.51 Thousand |
18 Jul, 2024 | 9.94 | 9.99 | 9.4 | 9.53 | 593.44 Thousand |
17 Jul, 2024 | 10.49 | 10.49 | 9.93 | 9.97 | 680.33 Thousand |
16 Jul, 2024 | 10.13 | 10.49 | 10.08 | 10.49 | 548.52 Thousand |
15 Jul, 2024 | 10.27 | 10.27 | 10.05 | 10.14 | 302.76 Thousand |
12 Jul, 2024 | 10.2 | 10.29 | 10.11 | 10.21 | 400.91 Thousand |
11 Jul, 2024 | 10.5 | 10.54 | 10.18 | 10.3 | 386.23 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA