McEwen Mining Inc. (MUX)
USD 10.95
(-2.58%)
USD 10.95
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.35 | 7.35 | 7.06 | 7.27 | 663.1 Thousand |
| 08 Dec, 2023 | 7.43 | 7.71 | 7.37 | 7.57 | 540.05 Thousand |
| 07 Dec, 2023 | 7.42 | 7.63 | 7.21 | 7.6 | 373.11 Thousand |
| 06 Dec, 2023 | 7.48 | 7.6 | 7.33 | 7.39 | 306.59 Thousand |
| 05 Dec, 2023 | 7.34 | 7.4 | 7.2 | 7.28 | 412.12 Thousand |
| 04 Dec, 2023 | 7.49 | 7.54 | 7.19 | 7.42 | 696 Thousand |
| 01 Dec, 2023 | 7.65 | 7.76 | 7.56 | 7.68 | 423.4 Thousand |
| 30 Nov, 2023 | 7.58 | 7.71 | 7.43 | 7.68 | 459.67 Thousand |
| 29 Nov, 2023 | 7.62 | 7.81 | 7.54 | 7.71 | 395.32 Thousand |
| 28 Nov, 2023 | 7.46 | 7.76 | 7.34 | 7.62 | 546.15 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA