McEwen Mining Inc. (MUX)
USD 11.15
(2.86%)
USD 11.15
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 7.0 | 7.03 | 6.71 | 6.71 | 427.76 Thousand |
| 15 Aug, 2023 | 7.18 | 7.26 | 7.03 | 7.03 | 346.14 Thousand |
| 14 Aug, 2023 | 7.29 | 7.4 | 7.1 | 7.27 | 327.9 Thousand |
| 11 Aug, 2023 | 7.0 | 7.57 | 7.0 | 7.4 | 361.23 Thousand |
| 10 Aug, 2023 | 7.5 | 7.51 | 7.03 | 7.08 | 312.87 Thousand |
| 09 Aug, 2023 | 7.52 | 7.56 | 7.23 | 7.26 | 238.11 Thousand |
| 08 Aug, 2023 | 7.41 | 7.6 | 7.24 | 7.51 | 275.24 Thousand |
| 07 Aug, 2023 | 7.7 | 7.74 | 7.43 | 7.5 | 272.58 Thousand |
| 04 Aug, 2023 | 7.91 | 8.07 | 7.73 | 7.75 | 317.51 Thousand |
| 03 Aug, 2023 | 7.75 | 7.84 | 7.58 | 7.73 | 280.05 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA