McEwen Mining Inc. (MUX)
USD 10.2
(-5.38%)
USD 10.2
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 7.5 | 7.51 | 7.03 | 7.08 | 312.87 Thousand |
| 09 Aug, 2023 | 7.52 | 7.56 | 7.23 | 7.26 | 238.11 Thousand |
| 08 Aug, 2023 | 7.41 | 7.6 | 7.24 | 7.51 | 275.24 Thousand |
| 07 Aug, 2023 | 7.7 | 7.74 | 7.43 | 7.5 | 272.58 Thousand |
| 04 Aug, 2023 | 7.91 | 8.07 | 7.73 | 7.75 | 317.51 Thousand |
| 03 Aug, 2023 | 7.75 | 7.84 | 7.58 | 7.73 | 280.05 Thousand |
| 02 Aug, 2023 | 8.03 | 8.04 | 7.66 | 7.69 | 317.44 Thousand |
| 01 Aug, 2023 | 8.47 | 8.5 | 8.01 | 8.06 | 445.39 Thousand |
| 31 Jul, 2023 | 8.59 | 8.89 | 8.58 | 8.66 | 263.21 Thousand |
| 28 Jul, 2023 | 8.33 | 8.66 | 8.3 | 8.56 | 209.35 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA