McEwen Mining Inc. (MUX)
USD 11.36
(-0.35%)
USD 11.36
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 7.25 | 8.17 | 7.25 | 7.91 | 1.25 Million |
| 16 Mar, 2023 | 7.23 | 7.36 | 7.1 | 7.21 | 476 Thousand |
| 15 Mar, 2023 | 7.75 | 7.76 | 7.07 | 7.16 | 550.4 Thousand |
| 14 Mar, 2023 | 7.59 | 7.59 | 7.09 | 7.34 | 664.51 Thousand |
| 13 Mar, 2023 | 7.52 | 7.89 | 7.42 | 7.71 | 775.76 Thousand |
| 10 Mar, 2023 | 7.18 | 7.51 | 7.1 | 7.16 | 771.14 Thousand |
| 09 Mar, 2023 | 6.73 | 7.26 | 6.7 | 6.98 | 610.1 Thousand |
| 08 Mar, 2023 | 6.7 | 6.92 | 6.54 | 6.61 | 340.13 Thousand |
| 07 Mar, 2023 | 7.28 | 7.28 | 6.55 | 6.7 | 757.68 Thousand |
| 06 Mar, 2023 | 7.24 | 7.44 | 7.1 | 7.35 | 439.8 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA