McEwen Mining Inc. (MUX)
USD 10.03
(-3.19%)
USD 10.03
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 5.55 | 5.59 | 5.39 | 5.46 | 365.63 Thousand |
| 23 Feb, 2023 | 5.56 | 5.67 | 5.48 | 5.63 | 301.24 Thousand |
| 22 Feb, 2023 | 5.72 | 5.74 | 5.56 | 5.6 | 256.53 Thousand |
| 21 Feb, 2023 | 5.87 | 5.93 | 5.71 | 5.74 | 212.63 Thousand |
| 17 Feb, 2023 | 5.9 | 5.98 | 5.77 | 5.91 | 299.56 Thousand |
| 16 Feb, 2023 | 5.83 | 6.16 | 5.74 | 6.02 | 354.09 Thousand |
| 15 Feb, 2023 | 6.08 | 6.09 | 5.81 | 5.95 | 294.82 Thousand |
| 14 Feb, 2023 | 5.91 | 6.22 | 5.8 | 6.18 | 318.74 Thousand |
| 13 Feb, 2023 | 5.99 | 6.0 | 5.86 | 5.98 | 209.64 Thousand |
| 10 Feb, 2023 | 5.97 | 6.13 | 5.87 | 6.05 | 298.12 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA