McEwen Mining Inc. (MUX)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.44 | 7.54 | 7.34 | 7.5 | 791.28 Thousand |
| 01 Apr, 2025 | 7.5 | 7.62 | 7.38 | 7.52 | 528.87 Thousand |
| 31 Mar, 2025 | 7.69 | 7.69 | 7.19 | 7.55 | 1.03 Million |
| 28 Mar, 2025 | 8.15 | 8.2 | 7.66 | 7.7 | 934.08 Thousand |
| 27 Mar, 2025 | 8.02 | 8.16 | 7.81 | 8.05 | 583.22 Thousand |
| 26 Mar, 2025 | 7.97 | 8.08 | 7.82 | 7.87 | 898.28 Thousand |
| 25 Mar, 2025 | 7.89 | 8.11 | 7.88 | 7.93 | 743.34 Thousand |
| 24 Mar, 2025 | 7.7 | 7.85 | 7.64 | 7.77 | 950.48 Thousand |
| 21 Mar, 2025 | 8.25 | 8.33 | 7.64 | 7.65 | 1.9 Million |
| 20 Mar, 2025 | 8.07 | 8.44 | 8.07 | 8.34 | 1.43 Million |
MVO
MWA
MWG
MUFG
MUR
MUSA