McEwen Mining Inc. (MUX)
USD 10.86
(0.37%)
USD 10.86
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.78 | 7.84 | 7.61 | 7.64 | 422.6 Thousand |
| 28 Apr, 2025 | 7.63 | 7.86 | 7.6 | 7.82 | 402.89 Thousand |
| 25 Apr, 2025 | 7.6 | 7.76 | 7.49 | 7.66 | 396.27 Thousand |
| 24 Apr, 2025 | 7.75 | 7.79 | 7.59 | 7.76 | 514.76 Thousand |
| 23 Apr, 2025 | 7.45 | 7.83 | 7.42 | 7.64 | 612.67 Thousand |
| 22 Apr, 2025 | 8.07 | 8.09 | 7.57 | 7.68 | 830.81 Thousand |
| 21 Apr, 2025 | 8.37 | 8.42 | 7.96 | 8.07 | 596.94 Thousand |
| 17 Apr, 2025 | 8.2 | 8.25 | 7.98 | 8.08 | 760.35 Thousand |
| 16 Apr, 2025 | 8.5 | 8.62 | 8.27 | 8.33 | 892.82 Thousand |
| 15 Apr, 2025 | 8.24 | 8.29 | 8.11 | 8.2 | 457.3 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA