McEwen Mining Inc. (MUX)

USD 13.56

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1989 12.23 12.53 12.23 12.23 469.00
14 Feb, 1989 12.53 12.53 12.23 12.53 528.00
13 Feb, 1989 12.53 12.83 12.23 12.53 1011.00
10 Feb, 1989 12.53 13.13 12.53 12.53 691.00
09 Feb, 1989 12.83 13.13 12.83 12.83 824.00
08 Feb, 1989 12.83 13.13 12.53 12.83 1317.00
07 Feb, 1989 12.53 13.13 12.53 12.53 395.00
06 Feb, 1989 12.83 12.83 12.53 12.83 951.00
03 Feb, 1989 12.83 15.51 12.53 12.83 661.00
02 Feb, 1989 12.53 12.83 12.53 12.53 532.00