McEwen Mining Inc. (MUX)

USD 13.56

(-2.31%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1989 11.93 12.23 11.93 11.93 391.00
17 Jan, 1989 12.23 12.23 11.64 12.23 1783.00
16 Jan, 1989 12.23 12.23 11.93 12.23 170.00
13 Jan, 1989 11.93 12.23 11.93 11.93 427.00
12 Jan, 1989 11.93 12.23 11.93 11.93 491.00
11 Jan, 1989 11.93 12.53 11.93 11.93 687.00
10 Jan, 1989 11.93 12.53 11.93 11.93 272.00
09 Jan, 1989 12.23 12.83 12.23 12.23 531.00
06 Jan, 1989 12.53 12.83 12.23 12.53 863.00
05 Jan, 1989 12.23 12.53 12.23 12.23 97.00