McEwen Mining Inc. (MUX)

USD 13.56

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1988 13.43 13.43 13.13 13.43 1071.00
06 Oct, 1988 13.13 13.43 12.83 13.13 970.00
05 Oct, 1988 13.13 13.43 12.53 13.13 986.00
04 Oct, 1988 13.13 13.72 13.13 13.13 515.00
03 Oct, 1988 13.43 14.32 13.13 13.43 625.00
30 Sep, 1988 14.32 14.32 13.72 14.32 698.00
29 Sep, 1988 13.72 14.32 13.72 13.72 271.00
28 Sep, 1988 14.32 14.32 12.83 14.32 1265.00
27 Sep, 1988 13.13 13.72 13.13 13.13 376.00
26 Sep, 1988 13.72 14.32 13.72 13.72 755.00