McEwen Mining Inc. (MUX)

USD 13.56

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1988 14.62 14.62 14.02 14.62 1477.00
08 Sep, 1988 14.02 14.62 14.02 14.02 396.00
07 Sep, 1988 14.62 14.62 13.72 14.62 881.00
06 Sep, 1988 14.62 14.92 14.02 14.62 413.00
02 Sep, 1988 14.32 14.92 14.32 14.32 229.00
01 Sep, 1988 14.32 14.92 14.02 14.32 530.00
31 Aug, 1988 14.32 14.62 13.72 14.32 1236.00
30 Aug, 1988 14.62 14.92 14.32 14.62 971.00
29 Aug, 1988 14.32 14.92 14.32 14.32 322.00
26 Aug, 1988 14.32 14.92 14.32 14.32 354.00