McEwen Mining Inc. (MUX)

USD 13.56

(-2.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1988 17.3 17.3 16.11 17.3 679.00
13 Jul, 1988 16.71 17.3 16.11 16.71 862.00
12 Jul, 1988 17.3 17.3 16.71 17.3 330.00
11 Jul, 1988 16.71 17.9 16.71 16.71 543.00
08 Jul, 1988 17.6 17.9 16.71 17.6 340.00
07 Jul, 1988 17.3 17.9 16.71 17.3 288.00
06 Jul, 1988 17.9 17.9 16.11 17.9 931.00
05 Jul, 1988 16.71 17.9 16.71 16.71 578.00
01 Jul, 1988 17.3 17.9 16.71 17.3 647.00
30 Jun, 1988 16.71 17.3 15.51 16.71 940.00