McEwen Mining Inc. (MUX)

USD 13.56

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1988 15.51 15.81 15.51 15.51 481.00
27 Jul, 1988 16.11 16.71 15.51 16.11 584.00
26 Jul, 1988 16.11 16.71 15.51 16.11 1015.00
25 Jul, 1988 16.71 17.3 16.71 16.71 576.00
22 Jul, 1988 17.3 17.6 16.71 17.3 427.00
21 Jul, 1988 17.3 17.9 16.71 17.3 571.00
20 Jul, 1988 17.3 17.3 16.71 17.3 388.00
19 Jul, 1988 17.3 17.3 16.71 17.3 436.00
18 Jul, 1988 16.71 17.3 16.11 16.71 482.00
15 Jul, 1988 16.71 17.3 16.11 16.71 495.00