USD 11.55
(5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2021 | 0.89 | 0.9 | 0.86 | 0.88 | 214.81 Thousand |
28 Dec, 2021 | 0.9 | 0.92 | 0.89 | 0.89 | 122.42 Thousand |
27 Dec, 2021 | 0.92 | 0.94 | 0.9 | 0.91 | 225 Thousand |
23 Dec, 2021 | 0.9 | 0.92 | 0.89 | 0.91 | 193.11 Thousand |
22 Dec, 2021 | 0.88 | 0.92 | 0.88 | 0.91 | 240.43 Thousand |
21 Dec, 2021 | 0.89 | 0.9 | 0.87 | 0.88 | 151.26 Thousand |
20 Dec, 2021 | 0.86 | 0.88 | 0.85 | 0.87 | 205.53 Thousand |
17 Dec, 2021 | 0.9 | 0.92 | 0.88 | 0.88 | 956.16 Thousand |
16 Dec, 2021 | 0.85 | 0.9 | 0.84 | 0.89 | 369.69 Thousand |
15 Dec, 2021 | 0.85 | 0.87 | 0.8 | 0.83 | 413.17 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA