McEwen Mining Inc. (MUX)
USD 11.55
(5.38%)
USD 11.55
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 1.02 | 1.05 | 0.98 | 0.99 | 539.42 Thousand |
| 29 Nov, 2021 | 1.02 | 1.03 | 1.0 | 1.01 | 390 Thousand |
| 26 Nov, 2021 | 1.05 | 1.06 | 1.0 | 1.03 | 254.9 Thousand |
| 24 Nov, 2021 | 1.05 | 1.08 | 1.04 | 1.06 | 220.39 Thousand |
| 23 Nov, 2021 | 1.07 | 1.09 | 1.04 | 1.06 | 229.76 Thousand |
| 22 Nov, 2021 | 1.08 | 1.12 | 1.06 | 1.08 | 238.34 Thousand |
| 19 Nov, 2021 | 1.12 | 1.13 | 1.08 | 1.1 | 206.37 Thousand |
| 18 Nov, 2021 | 1.13 | 1.15 | 1.1 | 1.14 | 210.27 Thousand |
| 17 Nov, 2021 | 1.16 | 1.18 | 1.13 | 1.15 | 219.87 Thousand |
| 16 Nov, 2021 | 1.17 | 1.18 | 1.15 | 1.16 | 171.07 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA