McEwen Mining Inc. (MUX)

USD 10.86

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1986 11.34 11.34 11.34 11.34 870.00
06 Jun, 1986 11.34 11.34 11.34 11.34 1684.00
05 Jun, 1986 11.04 11.04 11.04 11.04 899.00
04 Jun, 1986 11.04 11.04 11.04 11.04 466.00
03 Jun, 1986 11.04 11.04 11.04 11.04 683.00
02 Jun, 1986 11.04 11.04 11.04 11.04 566.00
30 May, 1986 11.34 11.34 11.34 11.34 1707.00
29 May, 1986 11.64 11.64 11.64 11.64 1090.00
28 May, 1986 10.74 10.74 10.74 10.74 1069.00
27 May, 1986 11.34 11.34 10.14 11.34 2473.00