USD 10.85
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 1986 | 11.93 | 11.93 | 11.93 | 11.93 | 937.00 |
08 Jul, 1986 | 12.83 | 12.83 | 12.83 | 12.83 | 804.00 |
07 Jul, 1986 | 12.83 | 12.83 | 12.83 | 12.83 | 564.00 |
03 Jul, 1986 | 12.83 | 12.83 | 12.83 | 12.83 | 516.00 |
02 Jul, 1986 | 13.13 | 13.13 | 13.13 | 13.13 | 894.00 |
01 Jul, 1986 | 13.13 | 13.13 | 13.13 | 13.13 | 392.00 |
30 Jun, 1986 | 12.83 | 12.83 | 12.83 | 12.83 | 1132.00 |
27 Jun, 1986 | 13.43 | 13.43 | 13.43 | 13.43 | 1373.00 |
26 Jun, 1986 | 13.72 | 13.72 | 13.72 | 13.72 | 847.00 |
25 Jun, 1986 | 13.13 | 13.13 | 13.13 | 13.13 | 1847.00 |
MVO
MWA
MWG
MUFG
MUR
MUSA