USD 10.69
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 1985 | 10.14 | 10.14 | 10.14 | 10.14 | 1276.00 |
20 Sep, 1985 | 9.55 | 9.55 | 9.55 | 9.55 | 984.00 |
19 Sep, 1985 | 8.95 | 8.95 | 8.95 | 8.95 | 756.00 |
18 Sep, 1985 | 8.95 | 8.95 | 8.95 | 8.95 | 717.00 |
17 Sep, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 569.00 |
16 Sep, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 288.00 |
13 Sep, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 628.00 |
12 Sep, 1985 | 9.85 | 9.85 | 9.85 | 9.85 | 670.00 |
11 Sep, 1985 | 9.55 | 9.55 | 9.55 | 9.55 | 1077.00 |
10 Sep, 1985 | 9.55 | 9.55 | 9.55 | 9.55 | 759.00 |
MVO
MWA
MWG
MUFG
MUR
MUSA