McEwen Mining Inc. (MUX)

USD 11.36

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1985 11.64 11.64 11.64 11.64 1510.00
20 Aug, 1985 11.64 11.64 11.64 11.64 1296.00
19 Aug, 1985 11.93 14.32 11.93 11.93 3176.00
16 Aug, 1985 11.64 11.64 10.44 11.64 3504.00
15 Aug, 1985 10.14 10.14 10.14 10.14 1554.00
14 Aug, 1985 9.85 9.85 9.85 9.85 574.00
13 Aug, 1985 9.55 9.55 9.55 9.55 559.00
12 Aug, 1985 9.55 9.55 9.55 9.55 854.00
09 Aug, 1985 9.55 9.55 9.55 9.55 452.00
08 Aug, 1985 9.85 9.85 9.85 9.85 481.00