McEwen Mining Inc. (MUX)

USD 10.95

(-2.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 1985 9.7 9.7 9.7 9.7 628.00
03 May, 1985 9.7 9.7 9.7 9.7 266.00
02 May, 1985 10.0 10.0 10.0 10.0 238.00
01 May, 1985 9.7 9.7 9.7 9.7 234.00
30 Apr, 1985 9.7 9.7 9.7 9.7 380.00
29 Apr, 1985 9.7 9.7 9.7 9.7 671.00
26 Apr, 1985 9.7 9.7 9.7 9.7 356.00
25 Apr, 1985 9.85 9.85 9.85 9.85 419.00
24 Apr, 1985 9.7 9.7 9.7 9.7 876.00
23 Apr, 1985 10.14 10.14 10.14 10.14 634.00