USD 11.64
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 530.00 |
05 Jun, 1985 | 9.55 | 9.55 | 9.55 | 9.55 | 259.00 |
04 Jun, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 1262.00 |
03 Jun, 1985 | 9.55 | 9.55 | 9.55 | 9.55 | 283.00 |
31 May, 1985 | 9.85 | 9.85 | 9.85 | 9.85 | 573.00 |
30 May, 1985 | 9.85 | 9.85 | 9.85 | 9.85 | 415.00 |
29 May, 1985 | 9.85 | 9.85 | 9.85 | 9.85 | 614.00 |
28 May, 1985 | 9.55 | 9.55 | 9.55 | 9.55 | 1590.00 |
24 May, 1985 | 10.14 | 10.14 | 10.14 | 10.14 | 358.00 |
23 May, 1985 | 9.55 | 9.55 | 9.55 | 9.55 | 1399.00 |
MVO
MWA
MWG
MUFG
MUR
MUSA