USD 11.36
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 1985 | 8.65 | 8.65 | 8.65 | 8.65 | 202.00 |
10 Jun, 1985 | 8.65 | 8.65 | 8.65 | 8.65 | 233.00 |
07 Jun, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 1146.00 |
06 Jun, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 530.00 |
05 Jun, 1985 | 9.55 | 9.55 | 9.55 | 9.55 | 259.00 |
04 Jun, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 1262.00 |
03 Jun, 1985 | 9.55 | 9.55 | 9.55 | 9.55 | 283.00 |
31 May, 1985 | 9.85 | 9.85 | 9.85 | 9.85 | 573.00 |
30 May, 1985 | 9.85 | 9.85 | 9.85 | 9.85 | 415.00 |
29 May, 1985 | 9.85 | 9.85 | 9.85 | 9.85 | 614.00 |
MVO
MWA
MWG
MUFG
MUR
MUSA