Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.08 | 4.08 | 4.02 | 4.03 | 1404.00 |
| 01 Jul, 2025 | 3.97 | 4.05 | 3.97 | 4.02 | 7315.00 |
| 30 Jun, 2025 | 4.11 | 4.11 | 4.01 | 4.04 | 16.62 Thousand |
| 27 Jun, 2025 | 4.03 | 4.05 | 3.96 | 4.05 | 96.83 Thousand |
| 26 Jun, 2025 | 4.11 | 4.16 | 4.01 | 4.03 | 87.12 Thousand |
| 25 Jun, 2025 | 3.95 | 4.11 | 3.92 | 4.08 | 189.75 Thousand |
| 24 Jun, 2025 | 3.83 | 3.95 | 3.8 | 3.91 | 116.51 Thousand |
| 23 Jun, 2025 | 3.78 | 3.88 | 3.74 | 3.8 | 92.31 Thousand |
| 20 Jun, 2025 | 3.84 | 3.89 | 3.74 | 3.79 | 353.13 Thousand |
| 18 Jun, 2025 | 3.88 | 3.92 | 3.83 | 3.85 | 151.4 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO