Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.01 | 3.03 | 2.95 | 3.02 | 231.8 Thousand |
| 05 May, 2025 | 3.11 | 3.14 | 2.98 | 3.02 | 152.28 Thousand |
| 02 May, 2025 | 3.07 | 3.17 | 3.03 | 3.15 | 189.27 Thousand |
| 01 May, 2025 | 3.19 | 3.19 | 2.97 | 3.0 | 229.41 Thousand |
| 30 Apr, 2025 | 3.14 | 3.14 | 3.05 | 3.14 | 96.82 Thousand |
| 29 Apr, 2025 | 3.17 | 3.21 | 3.13 | 3.15 | 44.36 Thousand |
| 28 Apr, 2025 | 3.21 | 3.26 | 3.14 | 3.21 | 133.74 Thousand |
| 25 Apr, 2025 | 3.18 | 3.25 | 3.18 | 3.23 | 101 Thousand |
| 24 Apr, 2025 | 3.08 | 3.25 | 3.08 | 3.25 | 210.73 Thousand |
| 23 Apr, 2025 | 3.06 | 3.13 | 2.99 | 3.05 | 223.65 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO