MagnaChip Semiconductor (MX)
USD 4.14
(0.49%)
USD 4.14
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 4.12 | 4.15 | 4.04 | 4.14 | 133.3 Thousand |
| 24 Jul, 2025 | 4.29 | 4.32 | 4.09 | 4.11 | 140.8 Thousand |
| 23 Jul, 2025 | 4.3 | 4.3 | 4.18 | 4.26 | 161.5 Thousand |
| 22 Jul, 2025 | 4.45 | 4.45 | 4.25 | 4.25 | 152.4 Thousand |
| 21 Jul, 2025 | 4.39 | 4.5 | 4.34 | 4.4 | 259.7 Thousand |
| 18 Jul, 2025 | 4.2 | 4.46 | 4.2 | 4.32 | 408.9 Thousand |
| 17 Jul, 2025 | 3.95 | 4.15 | 3.91 | 4.15 | 395.2 Thousand |
| 16 Jul, 2025 | 3.91 | 3.95 | 3.81 | 3.95 | 102 Thousand |
| 15 Jul, 2025 | 3.89 | 3.95 | 3.89 | 3.89 | 103.8 Thousand |
| 14 Jul, 2025 | 4.0 | 4.01 | 3.82 | 3.82 | 177.3 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG