Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.1 | 4.14 | 4.02 | 4.06 | 20.46 Thousand |
| 19 May, 2025 | 4.16 | 4.27 | 4.16 | 4.27 | 111.19 Thousand |
| 16 May, 2025 | 4.2 | 4.57 | 4.02 | 4.14 | 817.26 Thousand |
| 15 May, 2025 | 3.72 | 3.98 | 3.54 | 3.96 | 1.11 Million |
| 14 May, 2025 | 3.34 | 3.75 | 3.3 | 3.65 | 1 Million |
| 13 May, 2025 | 3.41 | 3.41 | 3.19 | 3.26 | 616.21 Thousand |
| 12 May, 2025 | 3.33 | 3.48 | 3.3 | 3.34 | 501.5 Thousand |
| 09 May, 2025 | 3.31 | 3.4 | 3.25 | 3.25 | 218.73 Thousand |
| 08 May, 2025 | 3.25 | 3.32 | 3.19 | 3.28 | 232.44 Thousand |
| 07 May, 2025 | 3.02 | 3.22 | 3.02 | 3.21 | 209.38 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO