MagnaChip Semiconductor (MX)
USD 3.02
(-0.33%)
USD 3.02
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.03 | 3.05 | 2.98 | 3.02 | 173.2 Thousand |
| 08 Sep, 2025 | 2.98 | 3.05 | 2.98 | 3.02 | 175.44 Thousand |
| 05 Sep, 2025 | 2.98 | 3.01 | 2.92 | 2.97 | 245.8 Thousand |
| 04 Sep, 2025 | 2.96 | 2.98 | 2.89 | 2.95 | 164.4 Thousand |
| 03 Sep, 2025 | 3.06 | 3.06 | 2.95 | 2.97 | 220.7 Thousand |
| 02 Sep, 2025 | 3.1 | 3.11 | 3.03 | 3.06 | 196.2 Thousand |
| 29 Aug, 2025 | 3.16 | 3.24 | 3.13 | 3.15 | 222.6 Thousand |
| 28 Aug, 2025 | 3.18 | 3.2 | 3.07 | 3.14 | 361.2 Thousand |
| 27 Aug, 2025 | 2.97 | 3.3 | 2.97 | 3.17 | 770.8 Thousand |
| 26 Aug, 2025 | 2.84 | 2.92 | 2.84 | 2.88 | 319.2 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG