MagnaChip Semiconductor (MX)

USD 3.02

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 24.05 24.12 23.31 24.02 1.42 Million
05 May, 2021 24.57 24.68 23.94 24.21 2.05 Million
04 May, 2021 24.66 24.84 24.28 24.37 1.05 Million
03 May, 2021 25.03 25.24 24.31 24.77 1.11 Million
30 Apr, 2021 25.2 25.39 24.98 25.01 777.93 Thousand
29 Apr, 2021 25.6 25.64 25.2 25.22 886.05 Thousand
28 Apr, 2021 25.42 25.66 25.33 25.43 495.33 Thousand
27 Apr, 2021 25.68 25.73 25.34 25.46 760.56 Thousand
26 Apr, 2021 25.94 25.99 25.3 25.59 521.99 Thousand
23 Apr, 2021 25.89 26.24 25.85 25.87 363.6 Thousand