MagnaChip Semiconductor (MX)

USD 3.02

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 21.27 21.33 20.28 20.36 530.41 Thousand
23 Mar, 2021 22.23 22.4 20.5 20.71 1.4 Million
22 Mar, 2021 22.52 23.06 22.34 22.61 701.93 Thousand
19 Mar, 2021 22.05 22.5 21.13 22.47 1.28 Million
18 Mar, 2021 22.88 23.1 21.4 21.75 630.26 Thousand
17 Mar, 2021 22.79 23.74 22.54 23.44 760.24 Thousand
16 Mar, 2021 24.5 24.68 22.67 23.05 1.45 Million
15 Mar, 2021 23.4 25.1 23.13 24.15 1.47 Million
12 Mar, 2021 22.34 23.44 21.71 23.27 1.3 Million
11 Mar, 2021 21.71 23.2 21.11 22.53 1.17 Million