MagnaChip Semiconductor (MX)
USD 3.02
(-0.33%)
USD 3.02
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 9.2 | 9.74 | 9.12 | 9.71 | 316.36 Thousand |
| 25 Mar, 2020 | 9.1 | 9.8 | 8.74 | 9.17 | 247.41 Thousand |
| 24 Mar, 2020 | 8.74 | 9.28 | 8.62 | 8.95 | 361.06 Thousand |
| 23 Mar, 2020 | 7.65 | 8.35 | 7.25 | 8.3 | 657.88 Thousand |
| 20 Mar, 2020 | 8.55 | 8.82 | 7.62 | 7.8 | 428.66 Thousand |
| 19 Mar, 2020 | 7.54 | 8.78 | 7.43 | 8.51 | 561.15 Thousand |
| 18 Mar, 2020 | 7.23 | 7.79 | 7.0 | 7.51 | 917.85 Thousand |
| 17 Mar, 2020 | 7.12 | 7.72 | 6.62 | 7.4 | 457.48 Thousand |
| 16 Mar, 2020 | 6.3 | 8.05 | 6.3 | 7.03 | 413.91 Thousand |
| 13 Mar, 2020 | 8.84 | 9.11 | 7.64 | 8.44 | 332.78 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG