MagnaChip Semiconductor (MX)

USD 2.97

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 14.0 14.2 14.0 14.0 190.76 Thousand
15 Mar, 2011 13.97 14.14 13.9 14.0 431.69 Thousand
14 Mar, 2011 14.02 14.21 13.99 14.02 787.1 Thousand
11 Mar, 2011 14.0 14.62 13.91 14.01 3.76 Million