MagnaChip Semiconductor (MX)
USD 4.1
(-3.53%)
USD 4.1
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 9.34 | 9.34 | 9.1 | 9.13 | 153.6 Thousand |
| 01 Aug, 2023 | 9.23 | 9.39 | 9.16 | 9.39 | 149 Thousand |
| 31 Jul, 2023 | 9.1 | 9.36 | 9.1 | 9.25 | 161.83 Thousand |
| 28 Jul, 2023 | 9.14 | 9.2 | 9.06 | 9.12 | 145.31 Thousand |
| 27 Jul, 2023 | 9.0 | 9.21 | 8.97 | 9.05 | 192.41 Thousand |
| 26 Jul, 2023 | 8.65 | 8.89 | 8.59 | 8.88 | 256.2 Thousand |
| 25 Jul, 2023 | 8.75 | 8.91 | 8.69 | 8.72 | 256.81 Thousand |
| 24 Jul, 2023 | 9.07 | 9.12 | 8.64 | 8.72 | 427.66 Thousand |
| 21 Jul, 2023 | 9.2 | 9.21 | 9.04 | 9.12 | 233.06 Thousand |
| 20 Jul, 2023 | 9.21 | 9.28 | 9.06 | 9.14 | 135.6 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG