MagnaChip Semiconductor (MX)

USD 3.14

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 10.0 10.57 9.8 10.52 437.5 Thousand
12 Oct, 2022 10.15 10.39 10.04 10.15 329.04 Thousand
11 Oct, 2022 10.36 10.42 10.02 10.15 452.43 Thousand
10 Oct, 2022 10.73 10.77 10.41 10.45 714.61 Thousand
07 Oct, 2022 11.16 11.18 10.69 10.73 1.05 Million
06 Oct, 2022 10.82 11.44 10.79 11.4 498.02 Thousand
05 Oct, 2022 10.83 10.88 10.61 10.84 180.36 Thousand
04 Oct, 2022 10.88 11.04 10.71 10.95 389.1 Thousand
03 Oct, 2022 10.36 10.79 10.23 10.67 323.02 Thousand
30 Sep, 2022 10.17 10.42 10.14 10.24 524.79 Thousand