MagnaChip Semiconductor (MX)

USD 2.97

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 19.46 19.66 19.21 19.66 383.11 Thousand
26 May, 2022 19.11 19.86 19.11 19.49 313.73 Thousand
25 May, 2022 18.79 19.49 18.79 19.24 240.82 Thousand
24 May, 2022 19.35 19.35 18.51 18.76 861.22 Thousand
23 May, 2022 19.59 19.81 19.41 19.49 253.74 Thousand
20 May, 2022 20.21 20.64 19.55 19.64 735.99 Thousand
19 May, 2022 19.51 20.27 19.48 20.12 1.18 Million
18 May, 2022 19.16 19.99 19.11 19.66 2.54 Million
17 May, 2022 17.0 17.43 16.98 17.33 222.71 Thousand
16 May, 2022 16.47 16.98 16.47 16.86 165.63 Thousand