USD 1.18
(6.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 4.74 | 4.86 | 4.57 | 4.81 | 273.2 Thousand |
28 Mar, 2025 | 4.94 | 5.01 | 4.83 | 4.86 | 178 Thousand |
27 Mar, 2025 | 4.99 | 5.06 | 4.96 | 5.0 | 203.7 Thousand |
26 Mar, 2025 | 5.39 | 5.39 | 5.0 | 5.08 | 389.7 Thousand |
25 Mar, 2025 | 5.53 | 5.59 | 5.32 | 5.36 | 177.3 Thousand |
24 Mar, 2025 | 5.5 | 5.62 | 5.47 | 5.52 | 142.4 Thousand |
21 Mar, 2025 | 5.35 | 5.5 | 5.28 | 5.38 | 331.7 Thousand |
20 Mar, 2025 | 5.33 | 5.55 | 5.33 | 5.42 | 324.3 Thousand |
19 Mar, 2025 | 5.35 | 5.56 | 5.35 | 5.48 | 380.4 Thousand |
18 Mar, 2025 | 5.29 | 5.39 | 5.14 | 5.31 | 569.3 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND