Myomo Inc (MYO)
USD 1.05
(-3.67%)
USD 1.05
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.27 | 4.4 | 4.27 | 4.37 | 279.5 Thousand |
| 16 Apr, 2025 | 4.43 | 4.46 | 4.21 | 4.27 | 197.9 Thousand |
| 15 Apr, 2025 | 4.35 | 4.5 | 4.35 | 4.48 | 218.9 Thousand |
| 14 Apr, 2025 | 4.56 | 4.62 | 4.34 | 4.45 | 183.3 Thousand |
| 11 Apr, 2025 | 4.21 | 4.46 | 4.01 | 4.43 | 826.9 Thousand |
| 10 Apr, 2025 | 4.62 | 4.62 | 4.21 | 4.29 | 358.1 Thousand |
| 09 Apr, 2025 | 4.32 | 4.76 | 4.17 | 4.68 | 460.7 Thousand |
| 08 Apr, 2025 | 4.6 | 4.74 | 4.29 | 4.44 | 412.7 Thousand |
| 07 Apr, 2025 | 3.97 | 4.58 | 3.9 | 4.34 | 311.6 Thousand |
| 04 Apr, 2025 | 4.47 | 4.56 | 4.16 | 4.35 | 540.3 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND