Myomo Inc (MYO)
USD 1.0
(-1.19%)
USD 1.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.14 | 3.39 | 3.1 | 3.33 | 448.2 Thousand |
| 30 Nov, 2023 | 3.32 | 3.37 | 3.06 | 3.1 | 336.4 Thousand |
| 29 Nov, 2023 | 3.28 | 3.38 | 3.18 | 3.24 | 354.3 Thousand |
| 28 Nov, 2023 | 3.37 | 3.42 | 3.13 | 3.19 | 557 Thousand |
| 27 Nov, 2023 | 3.21 | 3.4 | 3.21 | 3.35 | 490.5 Thousand |
| 24 Nov, 2023 | 3.36 | 3.43 | 3.1 | 3.22 | 523.4 Thousand |
| 22 Nov, 2023 | 3.24 | 3.64 | 3.12 | 3.31 | 917.2 Thousand |
| 21 Nov, 2023 | 3.09 | 3.29 | 3.06 | 3.16 | 405.2 Thousand |
| 20 Nov, 2023 | 2.91 | 3.3 | 2.78 | 3.06 | 707.6 Thousand |
| 17 Nov, 2023 | 2.98 | 3.2 | 2.67 | 2.89 | 730.2 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND