Myomo Inc (MYO)

USD 1.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3.07 3.21 2.65 3.03 994.8 Thousand
15 Nov, 2023 2.66 3.15 2.62 3.1 1.4 Million
14 Nov, 2023 2.3 2.65 2.25 2.57 790.9 Thousand
13 Nov, 2023 2.15 2.27 1.85 2.21 840 Thousand
10 Nov, 2023 1.93 2.13 1.84 2.13 375.3 Thousand
09 Nov, 2023 1.92 2.08 1.89 1.9 487.5 Thousand
08 Nov, 2023 1.76 1.99 1.73 1.89 645 Thousand
07 Nov, 2023 1.7 1.87 1.56 1.76 740.9 Thousand
06 Nov, 2023 1.41 1.7 1.41 1.66 995.9 Thousand
03 Nov, 2023 1.36 1.4 1.31 1.37 252.5 Thousand