Myomo Inc (MYO)
USD 1.76
(-3.3%)
USD 1.76
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.1 | 3.14 | 3.04 | 3.06 | 282.2 Thousand |
| 28 May, 2025 | 3.15 | 3.2 | 3.06 | 3.07 | 238 Thousand |
| 27 May, 2025 | 3.12 | 3.22 | 3.05 | 3.14 | 458.7 Thousand |
| 23 May, 2025 | 3.13 | 3.14 | 3.03 | 3.11 | 451.8 Thousand |
| 22 May, 2025 | 3.21 | 3.29 | 3.16 | 3.21 | 449.6 Thousand |
| 21 May, 2025 | 3.32 | 3.39 | 3.21 | 3.22 | 469.5 Thousand |
| 20 May, 2025 | 3.36 | 3.45 | 3.26 | 3.36 | 441 Thousand |
| 19 May, 2025 | 3.45 | 3.45 | 3.28 | 3.42 | 479.3 Thousand |
| 16 May, 2025 | 3.37 | 3.69 | 3.36 | 3.57 | 871.2 Thousand |
| 15 May, 2025 | 3.26 | 3.3 | 3.08 | 3.23 | 935.7 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND