Myomo Inc (MYO)
USD 1.76
(-3.3%)
USD 1.76
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.26 | 3.44 | 3.25 | 3.25 | 718 Thousand |
| 13 May, 2025 | 3.31 | 3.38 | 3.1 | 3.19 | 1.15 Million |
| 12 May, 2025 | 3.38 | 3.45 | 3.28 | 3.32 | 770.3 Thousand |
| 09 May, 2025 | 3.37 | 3.47 | 3.16 | 3.2 | 1.13 Million |
| 08 May, 2025 | 4.16 | 4.21 | 3.24 | 3.36 | 2.95 Million |
| 07 May, 2025 | 4.73 | 4.87 | 4.72 | 4.84 | 364.5 Thousand |
| 06 May, 2025 | 4.67 | 4.81 | 4.65 | 4.77 | 363.3 Thousand |
| 05 May, 2025 | 4.83 | 4.89 | 4.72 | 4.73 | 246.7 Thousand |
| 02 May, 2025 | 4.81 | 4.99 | 4.77 | 4.88 | 336.1 Thousand |
| 01 May, 2025 | 4.8 | 4.84 | 4.61 | 4.74 | 378.5 Thousand |
MYTE
NABL
NAK
MXC
MYE
MYND