USD 2.83
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 2.8 | 2.84 | 2.77 | 2.83 | 1.66 Million |
28 Jul, 2025 | 2.75 | 2.8 | 2.73 | 2.8 | 1.52 Million |
25 Jul, 2025 | 2.75 | 2.77 | 2.7 | 2.73 | 1.1 Million |
24 Jul, 2025 | 2.76 | 2.78 | 2.75 | 2.77 | 1.27 Million |
23 Jul, 2025 | 2.71 | 2.79 | 2.71 | 2.78 | 1.63 Million |
22 Jul, 2025 | 2.69 | 2.71 | 2.67 | 2.7 | 1.13 Million |
21 Jul, 2025 | 2.68 | 2.71 | 2.67 | 2.68 | 1.18 Million |
18 Jul, 2025 | 2.73 | 2.75 | 2.68 | 2.68 | 1.26 Million |
17 Jul, 2025 | 2.68 | 2.74 | 2.66 | 2.73 | 1.52 Million |
16 Jul, 2025 | 2.67 | 2.7 | 2.67 | 2.69 | 1.64 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK