Nordic American Tankers Limited (NAT)

USD 2.68

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1997 18.63 18.75 18.63 18.75 5111.00
01 Oct, 1997 18.5 18.63 18.38 18.63 34.03 Thousand
30 Sep, 1997 18.0 18.75 18.0 18.75 22.99 Thousand