National Bank Holdings Corporation (NBHC)

USD 36.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 41.75 42.15 41.24 41.78 157.51 Thousand
25 Feb, 2025 41.92 42.34 41.69 41.89 173.1 Thousand
24 Feb, 2025 42.3 42.3 41.6 41.61 206.04 Thousand
21 Feb, 2025 43.08 43.08 41.81 41.95 263.3 Thousand
20 Feb, 2025 42.59 42.95 41.97 42.64 154.5 Thousand
19 Feb, 2025 42.44 43.02 42.41 42.81 187.8 Thousand
18 Feb, 2025 42.86 43.44 42.75 42.97 165.62 Thousand
14 Feb, 2025 42.89 43.54 42.85 43.09 152.7 Thousand
13 Feb, 2025 42.8 43.06 42.48 42.99 119.81 Thousand
12 Feb, 2025 43.34 43.47 42.54 42.57 165.2 Thousand