National Bank Holdings Corporation (NBHC)

USD 36.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 42.5 43.12 42.29 42.9 168.12 Thousand
27 Jan, 2025 42.65 43.41 42.39 42.64 192.73 Thousand
24 Jan, 2025 41.92 42.8 41.33 42.45 335.04 Thousand
23 Jan, 2025 42.91 43.57 41.76 42.24 330 Thousand
22 Jan, 2025 43.69 44.03 43.38 43.56 227.7 Thousand
21 Jan, 2025 44.28 44.84 44.05 44.09 178.6 Thousand
17 Jan, 2025 44.17 44.33 43.41 44.09 193.4 Thousand
16 Jan, 2025 43.84 43.89 43.2 43.68 192.2 Thousand
15 Jan, 2025 44.69 44.93 43.43 44.02 150.6 Thousand
14 Jan, 2025 42.32 43.41 42.26 43.3 242.8 Thousand