Nabors Industries Ltd (NBR)

USD 34.63

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 1.0 1.0 1.0 1.0 4.00
16 Oct, 1985 1.0 1.0 1.0 1.0 24.00
15 Oct, 1985 1.0 1.13 1.0 1.0 416.00
14 Oct, 1985 1.25 1.25 1.0 1.25 48.00
11 Oct, 1985 1.13 1.13 1.0 1.13 80.00
10 Oct, 1985 1.0 1.0 1.0 1.0 20.00
09 Oct, 1985 1.0 1.13 1.0 1.0 1204.00
08 Oct, 1985 1.13 1.13 1.0 1.13 108.00
04 Oct, 1985 1.0 1.0 1.0 1.0 4.00
03 Oct, 1985 1.0 1.0 1.0 1.0 28.00