Nabors Industries Ltd (NBR)

USD 36.33

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1985 1.0 1.0 1.0 1.0 4.00
03 Oct, 1985 1.0 1.0 1.0 1.0 28.00
02 Oct, 1985 1.13 1.13 1.0 1.13 180.00
01 Oct, 1985 1.0 1.0 1.0 1.0 80.00
30 Sep, 1985 0.88 1.13 0.88 0.88 328.00
26 Sep, 1985 0.88 1.0 0.88 0.88 900.00
25 Sep, 1985 1.0 1.0 1.0 1.0 20.00
24 Sep, 1985 1.0 1.0 1.0 1.0 48.00
23 Sep, 1985 1.0 1.0 1.0 1.0 4.00
20 Sep, 1985 1.0 1.13 1.0 1.0 56.00