USD 17.01
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 17.36 | 17.78 | 17.35 | 17.43 | 439 Thousand |
26 Feb, 2025 | 17.75 | 18.01 | 17.74 | 17.76 | 397.3 Thousand |
25 Feb, 2025 | 17.51 | 17.79 | 17.46 | 17.74 | 541.3 Thousand |
24 Feb, 2025 | 17.74 | 17.76 | 17.47 | 17.47 | 359.7 Thousand |
21 Feb, 2025 | 17.84 | 17.88 | 17.69 | 17.7 | 126.4 Thousand |
20 Feb, 2025 | 17.68 | 17.83 | 17.55 | 17.81 | 295.1 Thousand |
19 Feb, 2025 | 17.58 | 17.71 | 17.52 | 17.69 | 240.5 Thousand |
18 Feb, 2025 | 17.47 | 17.6 | 17.42 | 17.58 | 244.2 Thousand |
14 Feb, 2025 | 17.5 | 17.58 | 17.44 | 17.5 | 257.4 Thousand |
13 Feb, 2025 | 17.31 | 17.49 | 17.31 | 17.46 | 187.5 Thousand |
NCL
NCLH
NDMO
NBXG
NBY
NC