USD 17.01
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 17.16 | 17.26 | 17.0 | 17.05 | 180.6 Thousand |
28 Jan, 2025 | 17.3 | 17.34 | 17.15 | 17.23 | 211.2 Thousand |
27 Jan, 2025 | 17.02 | 17.35 | 17.02 | 17.3 | 580.8 Thousand |
24 Jan, 2025 | 16.92 | 17.19 | 16.85 | 17.13 | 316 Thousand |
23 Jan, 2025 | 16.83 | 16.97 | 16.75 | 16.94 | 213.3 Thousand |
22 Jan, 2025 | 16.96 | 16.96 | 16.77 | 16.82 | 169.9 Thousand |
21 Jan, 2025 | 16.8 | 17.05 | 16.8 | 16.96 | 329.4 Thousand |
17 Jan, 2025 | 16.84 | 16.96 | 16.73 | 16.87 | 234.4 Thousand |
16 Jan, 2025 | 16.4 | 16.83 | 16.34 | 16.83 | 321.4 Thousand |
15 Jan, 2025 | 16.41 | 16.43 | 16.26 | 16.37 | 320.7 Thousand |
NCL
NCLH
NDMO
NBXG
NBY
NC