USD 16.89
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 16.4 | 16.83 | 16.34 | 16.83 | 321.4 Thousand |
15 Jan, 2025 | 16.41 | 16.43 | 16.26 | 16.37 | 320.7 Thousand |
14 Jan, 2025 | 16.26 | 16.34 | 16.2 | 16.3 | 487.5 Thousand |
13 Jan, 2025 | 16.37 | 16.41 | 16.22 | 16.25 | 417.9 Thousand |
10 Jan, 2025 | 16.44 | 16.45 | 16.25 | 16.32 | 318.7 Thousand |
08 Jan, 2025 | 16.36 | 16.72 | 16.25 | 16.44 | 513.8 Thousand |
07 Jan, 2025 | 16.75 | 16.86 | 16.38 | 16.41 | 399.5 Thousand |
06 Jan, 2025 | 16.89 | 16.96 | 16.65 | 16.7 | 296.8 Thousand |
03 Jan, 2025 | 16.74 | 16.95 | 16.74 | 16.85 | 241.6 Thousand |
02 Jan, 2025 | 16.81 | 17.0 | 16.7 | 16.74 | 206.3 Thousand |
NCL
NCLH
NDMO
NBXG
NBY
NC