USD 16.89
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 14.77 | 15.15 | 14.77 | 14.97 | 361.6 Thousand |
15 Apr, 2025 | 14.75 | 15.17 | 14.75 | 15.05 | 341 Thousand |
14 Apr, 2025 | 14.76 | 15.0 | 14.57 | 14.75 | 268.8 Thousand |
11 Apr, 2025 | 14.56 | 14.73 | 14.21 | 14.65 | 322.2 Thousand |
10 Apr, 2025 | 15.11 | 15.22 | 14.53 | 14.67 | 248.3 Thousand |
09 Apr, 2025 | 14.52 | 15.42 | 14.52 | 15.3 | 552.8 Thousand |
08 Apr, 2025 | 15.42 | 15.63 | 14.56 | 14.69 | 706.5 Thousand |
07 Apr, 2025 | 15.22 | 15.75 | 14.32 | 15.1 | 644.5 Thousand |
04 Apr, 2025 | 16.89 | 16.89 | 15.59 | 15.83 | 787.7 Thousand |
03 Apr, 2025 | 16.89 | 17.09 | 16.85 | 17.04 | 254.5 Thousand |
NCL
NCLH
NDMO
NBXG
NBY
NC