USD 16.89
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 17.0 | 17.18 | 17.0 | 17.05 | 197.7 Thousand |
01 Apr, 2025 | 16.95 | 17.15 | 16.95 | 17.07 | 114.1 Thousand |
31 Mar, 2025 | 16.88 | 17.01 | 16.75 | 16.98 | 292.3 Thousand |
28 Mar, 2025 | 17.45 | 17.52 | 17.2 | 17.3 | 370 Thousand |
27 Mar, 2025 | 17.46 | 17.59 | 17.42 | 17.46 | 187.4 Thousand |
26 Mar, 2025 | 17.25 | 17.41 | 17.22 | 17.38 | 251.6 Thousand |
25 Mar, 2025 | 17.25 | 17.3 | 17.22 | 17.24 | 307.7 Thousand |
24 Mar, 2025 | 17.34 | 17.34 | 17.14 | 17.18 | 257.9 Thousand |
21 Mar, 2025 | 17.29 | 17.33 | 17.26 | 17.26 | 237.6 Thousand |
20 Mar, 2025 | 17.25 | 17.48 | 17.25 | 17.34 | 312.7 Thousand |
NCL
NCLH
NDMO
NBXG
NBY
NC