Noble Corporation plc (NE)

USD 28.01

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 47.61 47.72 46.01 46.38 1.35 Million
26 Jul, 2024 47.94 48.4 46.71 47.5 1.57 Million
25 Jul, 2024 45.89 48.15 45.69 47.7 1.42 Million
24 Jul, 2024 47.47 47.96 45.86 45.89 1.01 Million
23 Jul, 2024 46.64 47.77 46.3 47.64 1.14 Million
22 Jul, 2024 46.37 47.19 45.93 47.02 1.04 Million
19 Jul, 2024 46.53 46.96 46.01 46.3 929.4 Thousand
18 Jul, 2024 47.5 48.22 46.62 46.86 1.14 Million
17 Jul, 2024 48.22 48.74 47.51 47.7 1.11 Million
16 Jul, 2024 47.29 48.32 46.81 48.26 1.16 Million